시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,035	22	- 2.08%	14,021	15
10:50	1,035	22	- 2.08%	14,009	15
10:48	1,041	16	- 1.51%	13,909	14
10:45	1,041	16	- 1.51%	13,906	14
10:44	1,041	16	- 1.51%	13,892	14
10:43	1,041	16	- 1.51%	13,876	14
10:42	1,041	16	- 1.51%	12,997	13
10:36	1,041	16	- 1.51%	12,982	13
10:30	1,041	16	- 1.51%	12,809	13
10:29	1,033	24	- 2.27%	12,807	13