시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,030	27	- 2.55%	16,835	17
11:24	1,031	26	- 2.46%	16,593	17
11:23	1,031	26	- 2.46%	16,457	17
11:17	1,038	19	- 1.80%	14,302	15
11:16	1,038	19	- 1.80%	14,301	15
11:14	1,038	19	- 1.80%	14,291	15
11:04	1,041	16	- 1.51%	14,288	15
11:03	1,035	22	- 2.08%	14,286	15
11:01	1,042	15	- 1.42%	14,123	15
10:53	1,042	15	- 1.42%	14,023	15