시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,030	27	- 2.55%	33,762	35
11:53	1,029	28	- 2.65%	33,760	35
11:46	1,029	28	- 2.65%	33,755	35
11:44	1,029	28	- 2.65%	33,663	35
11:42	1,026	31	- 2.93%	33,396	34
11:41	1,026	31	- 2.93%	31,251	32
11:40	1,037	20	- 1.89%	17,576	18
11:32	1,029	28	- 2.65%	17,256	18
11:28	1,039	18	- 1.70%	17,051	18
11:27	1,030	27	- 2.55%	17,001	18