시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,027	30	- 2.84%	83,568	86
15:19	1,027	30	- 2.84%	79,224	81
15:18	1,027	30	- 2.84%	78,092	80
15:17	1,027	30	- 2.84%	77,977	80
15:16	1,027	30	- 2.84%	77,969	80
15:14	1,027	30	- 2.84%	77,469	79
15:12	1,027	30	- 2.84%	77,449	79
15:11	1,026	31	- 2.93%	77,394	79
15:10	1,027	30	- 2.84%	77,034	79
15:07	1,027	30	- 2.84%	76,804	79