| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:59 | 16,520 | 1,670 | - 9.18% | 406,533 | 6,711 |
| 13:58 | 16,490 | 1,700 | - 9.35% | 405,724 | 6,698 |
| 13:57 | 16,470 | 1,720 | - 9.46% | 404,796 | 6,683 |
| 13:56 | 16,430 | 1,760 | - 9.68% | 403,625 | 6,664 |
| 13:55 | 16,360 | 1,830 | - 10.06% | 403,550 | 6,662 |
| 13:54 | 16,320 | 1,870 | - 10.28% | 401,915 | 6,636 |
| 13:53 | 16,330 | 1,860 | - 10.23% | 401,508 | 6,629 |
| 13:52 | 16,360 | 1,830 | - 10.06% | 401,034 | 6,621 |
| 13:51 | 16,350 | 1,840 | - 10.12% | 401,019 | 6,621 |
| 13:50 | 16,390 | 1,800 | - 9.90% | 400,831 | 6,618 |