| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 16,650 | 1,540 | - 8.47% | 431,616 | 7,125 |
| 14:08 | 16,640 | 1,550 | - 8.52% | 431,335 | 7,120 |
| 14:07 | 16,650 | 1,540 | - 8.47% | 431,235 | 7,119 |
| 14:06 | 16,640 | 1,550 | - 8.52% | 430,131 | 7,100 |
| 14:05 | 16,550 | 1,640 | - 9.02% | 429,691 | 7,093 |
| 14:04 | 16,650 | 1,540 | - 8.47% | 429,646 | 7,092 |
| 14:03 | 16,560 | 1,630 | - 8.96% | 428,538 | 7,074 |
| 14:02 | 16,550 | 1,640 | - 9.02% | 427,366 | 7,054 |
| 14:01 | 16,520 | 1,670 | - 9.18% | 426,094 | 7,033 |
| 14:00 | 16,450 | 1,740 | - 9.57% | 425,726 | 7,027 |