| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:19 | 16,690 | 1,500 | - 8.25% | 436,051 | 7,199 |
| 14:18 | 16,700 | 1,490 | - 8.19% | 436,001 | 7,198 |
| 14:17 | 16,690 | 1,500 | - 8.25% | 435,819 | 7,195 |
| 14:16 | 16,700 | 1,490 | - 8.19% | 435,244 | 7,185 |
| 14:15 | 16,700 | 1,490 | - 8.19% | 434,863 | 7,179 |
| 14:14 | 16,650 | 1,540 | - 8.47% | 433,981 | 7,164 |
| 14:13 | 16,620 | 1,570 | - 8.63% | 433,508 | 7,156 |
| 14:12 | 16,610 | 1,580 | - 8.69% | 433,435 | 7,155 |
| 14:11 | 16,600 | 1,590 | - 8.74% | 432,444 | 7,139 |
| 14:10 | 16,600 | 1,590 | - 8.74% | 432,227 | 7,135 |