| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 16,580 | 1,610 | - 8.85% | 440,642 | 7,275 |
| 14:28 | 16,560 | 1,630 | - 8.96% | 440,638 | 7,275 |
| 14:27 | 16,560 | 1,630 | - 8.96% | 440,600 | 7,274 |
| 14:26 | 16,580 | 1,610 | - 8.85% | 440,033 | 7,265 |
| 14:25 | 16,650 | 1,540 | - 8.47% | 438,152 | 7,234 |
| 14:24 | 16,660 | 1,530 | - 8.41% | 438,009 | 7,231 |
| 14:23 | 16,630 | 1,560 | - 8.58% | 437,750 | 7,227 |
| 14:22 | 16,640 | 1,550 | - 8.52% | 437,719 | 7,227 |
| 14:21 | 16,600 | 1,590 | - 8.74% | 437,641 | 7,225 |
| 14:20 | 16,600 | 1,590 | - 8.74% | 437,620 | 7,225 |