| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:39 | 16,600 | 1,590 | - 8.74% | 444,895 | 7,346 |
| 14:38 | 16,600 | 1,590 | - 8.74% | 444,758 | 7,343 |
| 14:37 | 16,600 | 1,590 | - 8.74% | 444,730 | 7,343 |
| 14:36 | 16,610 | 1,580 | - 8.69% | 444,564 | 7,340 |
| 14:35 | 16,590 | 1,600 | - 8.80% | 441,954 | 7,297 |
| 14:34 | 16,590 | 1,600 | - 8.80% | 441,865 | 7,295 |
| 14:33 | 16,530 | 1,660 | - 9.13% | 441,833 | 7,295 |
| 14:32 | 16,600 | 1,590 | - 8.74% | 441,057 | 7,282 |
| 14:31 | 16,600 | 1,590 | - 8.74% | 440,781 | 7,277 |
| 14:30 | 16,580 | 1,610 | - 8.85% | 440,706 | 7,276 |