시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	16,520	1,670	- 9.18%	446,832	7,378
14:48	16,520	1,670	- 9.18%	446,786	7,377
14:47	16,520	1,670	- 9.18%	446,513	7,372
14:46	16,520	1,670	- 9.18%	446,384	7,370
14:45	16,520	1,670	- 9.18%	446,356	7,370
14:44	16,530	1,660	- 9.13%	446,254	7,368
14:43	16,530	1,660	- 9.13%	445,901	7,362
14:42	16,550	1,640	- 9.02%	445,122	7,349
14:41	16,550	1,640	- 9.02%	444,981	7,347
14:40	16,600	1,590	- 8.74%	444,945	7,346