시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	17,400	790	- 4.34%	22,693	400
10:07	17,450	740	- 4.07%	22,144	390
10:06	17,560	630	- 3.46%	15,966	283
10:05	17,550	640	- 3.52%	13,792	245
10:04	17,600	590	- 3.24%	11,024	196
10:03	17,500	690	- 3.79%	8,215	147
10:02	17,680	510	- 2.80%	6,165	111
10:01	17,980	210	- 1.15%	4,344	78
10:00	18,120	70	- 0.39%	979	18