시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	17,310	880	- 4.84%	45,740	800
10:17	17,340	850	- 4.67%	44,884	785
10:16	17,330	860	- 4.73%	44,600	780
10:15	17,400	790	- 4.34%	31,349	551
10:14	17,390	800	- 4.40%	30,699	540
10:13	17,450	740	- 4.07%	30,152	530
10:12	17,440	750	- 4.12%	29,652	522
10:11	17,460	730	- 4.01%	29,272	515
10:10	17,550	640	- 3.52%	25,219	444
10:09	17,420	770	- 4.23%	24,027	423