시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	17,130	1,060	- 5.83%	71,050	1,235
10:27	17,180	1,010	- 5.55%	67,940	1,181
10:26	17,120	1,070	- 5.88%	67,323	1,171
10:25	17,120	1,070	- 5.88%	66,232	1,152
10:24	17,140	1,050	- 5.77%	63,229	1,101
10:23	17,200	990	- 5.44%	56,701	989
10:22	17,190	1,000	- 5.50%	55,589	970
10:21	17,180	1,010	- 5.55%	54,258	947
10:20	17,280	910	- 5.00%	48,133	841
10:19	17,310	880	- 4.84%	46,123	807