시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	16,470	1,720	- 9.46%	448,448	7,404
14:58	16,480	1,710	- 9.40%	448,197	7,400
14:57	16,500	1,690	- 9.29%	448,165	7,400
14:56	16,480	1,710	- 9.40%	448,136	7,399
14:55	16,470	1,720	- 9.46%	448,134	7,399
14:54	16,520	1,670	- 9.18%	447,165	7,383
14:53	16,520	1,670	- 9.18%	447,135	7,383
14:52	16,520	1,670	- 9.18%	447,015	7,381
14:51	16,510	1,680	- 9.24%	446,993	7,380
14:50	16,510	1,680	- 9.24%	446,983	7,380