시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	16,960	1,230	- 6.76%	92,094	1,593
10:37	17,080	1,110	- 6.10%	87,722	1,518
10:36	17,050	1,140	- 6.27%	87,403	1,513
10:35	16,940	1,250	- 6.87%	86,686	1,501
10:34	17,000	1,190	- 6.54%	81,878	1,419
10:33	17,000	1,190	- 6.54%	81,238	1,408
10:32	17,000	1,190	- 6.54%	79,951	1,386
10:31	17,100	1,090	- 5.99%	73,871	1,283
10:30	17,130	1,060	- 5.83%	71,994	1,251
10:29	17,120	1,070	- 5.88%	71,644	1,245