시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	16,890	1,300	- 7.15%	106,761	1,841
10:47	16,890	1,300	- 7.15%	105,827	1,826
10:46	16,900	1,290	- 7.09%	104,760	1,808
10:45	16,860	1,330	- 7.31%	104,485	1,803
10:44	16,950	1,240	- 6.82%	98,674	1,705
10:43	17,100	1,090	- 5.99%	96,681	1,671
10:42	17,090	1,100	- 6.05%	95,285	1,647
10:41	17,040	1,150	- 6.32%	94,300	1,630
10:40	17,010	1,180	- 6.49%	93,823	1,622
10:39	16,980	1,210	- 6.65%	93,498	1,617