시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	16,860	1,330	- 7.31%	124,272	2,136
10:57	16,890	1,300	- 7.15%	123,950	2,130
10:56	16,870	1,320	- 7.26%	123,589	2,124
10:55	16,860	1,330	- 7.31%	123,244	2,118
10:54	16,850	1,340	- 7.37%	123,126	2,116
10:53	16,830	1,360	- 7.48%	119,071	2,048
10:52	16,780	1,410	- 7.75%	117,686	2,025
10:51	16,830	1,360	- 7.48%	115,856	1,994
10:50	16,870	1,320	- 7.26%	108,985	1,879
10:49	16,870	1,320	- 7.26%	107,454	1,853