시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	16,780	1,410	- 7.75%	139,805	2,396
11:07	16,820	1,370	- 7.53%	139,010	2,383
11:06	16,800	1,390	- 7.64%	138,606	2,376
11:05	16,770	1,420	- 7.81%	133,742	2,295
11:04	16,770	1,420	- 7.81%	133,652	2,293
11:03	16,740	1,450	- 7.97%	133,393	2,289
11:02	16,750	1,440	- 7.92%	132,428	2,273
11:01	16,770	1,420	- 7.81%	132,270	2,270
11:00	16,740	1,450	- 7.97%	131,554	2,258
10:59	16,870	1,320	- 7.26%	126,084	2,166