시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	16,400	1,790	- 9.84%	169,655	2,892
11:17	16,450	1,740	- 9.57%	162,415	2,773
11:16	16,500	1,690	- 9.29%	160,446	2,740
11:15	16,600	1,590	- 8.74%	155,801	2,664
11:14	16,700	1,490	- 8.19%	152,387	2,607
11:13	16,690	1,500	- 8.25%	152,195	2,603
11:12	16,730	1,460	- 8.03%	151,568	2,593
11:11	16,670	1,520	- 8.36%	149,139	2,553
11:10	16,750	1,440	- 7.92%	142,281	2,438
11:09	16,780	1,410	- 7.75%	141,861	2,431