시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	16,510	1,680	- 9.24%	181,698	3,090
11:27	16,490	1,700	- 9.35%	181,361	3,085
11:26	16,470	1,720	- 9.46%	181,101	3,081
11:25	16,540	1,650	- 9.07%	179,721	3,058
11:24	16,560	1,630	- 8.96%	178,415	3,036
11:23	16,590	1,600	- 8.80%	175,103	2,981
11:22	16,510	1,680	- 9.24%	174,263	2,967
11:21	16,440	1,750	- 9.62%	172,718	2,942
11:20	16,410	1,780	- 9.79%	172,370	2,936
11:19	16,400	1,790	- 9.84%	171,892	2,928