시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	16,460	1,730	- 9.51%	195,335	3,314
11:37	16,380	1,810	- 9.95%	193,851	3,290
11:36	16,400	1,790	- 9.84%	192,616	3,270
11:35	16,390	1,800	- 9.90%	190,768	3,239
11:34	16,400	1,790	- 9.84%	189,254	3,215
11:33	16,400	1,790	- 9.84%	188,543	3,203
11:32	16,410	1,780	- 9.79%	188,130	3,196
11:31	16,440	1,750	- 9.62%	184,542	3,137
11:30	16,490	1,700	- 9.35%	182,945	3,111
11:29	16,510	1,680	- 9.24%	182,054	3,096