시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	16,440	1,750	- 9.62%	200,041	3,392
11:48	16,430	1,760	- 9.68%	199,779	3,387
11:47	16,440	1,750	- 9.62%	199,528	3,383
11:46	16,450	1,740	- 9.57%	198,963	3,374
11:45	16,450	1,740	- 9.57%	198,424	3,365
11:44	16,470	1,720	- 9.46%	197,161	3,344
11:43	16,470	1,720	- 9.46%	196,967	3,341
11:42	16,490	1,700	- 9.35%	195,928	3,324
11:41	16,450	1,740	- 9.57%	195,777	3,321
11:40	16,430	1,760	- 9.68%	195,582	3,318