시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	16,430	1,760	- 9.68%	204,469	3,464
11:58	16,440	1,750	- 9.62%	203,869	3,455
11:57	16,430	1,760	- 9.68%	203,544	3,449
11:56	16,420	1,770	- 9.73%	203,400	3,447
11:55	16,460	1,730	- 9.51%	201,583	3,417
11:54	16,460	1,730	- 9.51%	201,457	3,415
11:53	16,460	1,730	- 9.51%	201,310	3,412
11:52	16,450	1,740	- 9.57%	201,073	3,409
11:51	16,460	1,730	- 9.51%	200,642	3,402
11:50	16,460	1,730	- 9.51%	200,187	3,394