시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	16,300	1,890	- 10.39%	224,475	3,792
12:08	16,330	1,860	- 10.23%	218,621	3,696
12:07	16,360	1,830	- 10.06%	216,629	3,664
12:06	16,340	1,850	- 10.17%	215,644	3,648
12:05	16,400	1,790	- 9.84%	211,037	3,572
12:04	16,430	1,760	- 9.68%	210,774	3,568
12:03	16,390	1,800	- 9.90%	210,656	3,566
12:02	16,420	1,770	- 9.73%	208,317	3,528
12:01	16,400	1,790	- 9.84%	208,114	3,524
12:00	16,430	1,760	- 9.68%	204,845	3,471