시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,470	1,720	- 9.46%	452,530	7,471
15:09	16,470	1,720	- 9.46%	452,497	7,471
15:07	16,450	1,740	- 9.57%	452,322	7,468
15:06	16,440	1,750	- 9.62%	451,970	7,462
15:05	16,440	1,750	- 9.62%	450,841	7,444
15:04	16,470	1,720	- 9.46%	449,095	7,415
15:03	16,480	1,710	- 9.40%	448,811	7,410
15:02	16,475	1,715	- 9.43%	448,733	7,409
15:01	16,460	1,730	- 9.51%	448,564	7,406
15:00	16,480	1,710	- 9.40%	448,548	7,406