시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	16,130	2,060	- 11.33%	235,690	3,974
12:18	16,160	2,030	- 11.16%	234,557	3,955
12:17	16,200	1,990	- 10.94%	232,321	3,919
12:16	16,200	1,990	- 10.94%	230,456	3,889
12:15	16,220	1,970	- 10.83%	229,240	3,869
12:14	16,310	1,880	- 10.34%	226,176	3,819
12:13	16,300	1,890	- 10.39%	225,908	3,815
12:12	16,350	1,840	- 10.12%	225,353	3,806
12:11	16,310	1,880	- 10.34%	225,119	3,802
12:10	16,310	1,880	- 10.34%	224,808	3,797