시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	16,140	2,050	- 11.27%	248,841	4,185
12:28	16,100	2,090	- 11.49%	248,708	4,183
12:27	16,090	2,100	- 11.55%	247,825	4,169
12:26	16,080	2,110	- 11.60%	247,204	4,159
12:25	16,090	2,100	- 11.55%	246,191	4,143
12:24	16,160	2,030	- 11.16%	244,165	4,110
12:23	16,150	2,040	- 11.22%	242,398	4,082
12:22	16,200	1,990	- 10.94%	241,821	4,072
12:21	16,120	2,070	- 11.38%	240,577	4,052
12:20	16,090	2,100	- 11.55%	240,125	4,045