시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	15,800	2,390	- 13.14%	274,528	4,596
12:38	15,830	2,360	- 12.97%	272,091	4,557
12:37	15,980	2,210	- 12.15%	264,697	4,440
12:36	16,020	2,170	- 11.93%	257,839	4,330
12:35	16,050	2,140	- 11.77%	256,973	4,316
12:34	16,120	2,070	- 11.38%	250,399	4,211
12:33	16,130	2,060	- 11.33%	250,269	4,209
12:32	16,140	2,050	- 11.27%	250,042	4,205
12:31	16,160	2,030	- 11.16%	249,636	4,198
12:30	16,110	2,080	- 11.44%	249,114	4,190