시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	15,910	2,280	- 12.53%	288,165	4,812
12:48	15,900	2,290	- 12.59%	286,911	4,792
12:47	15,890	2,300	- 12.64%	286,701	4,788
12:46	15,890	2,300	- 12.64%	286,582	4,787
12:45	15,880	2,310	- 12.70%	286,065	4,778
12:44	15,840	2,350	- 12.92%	281,212	4,701
12:43	15,830	2,360	- 12.97%	280,408	4,689
12:42	15,820	2,370	- 13.03%	279,856	4,680
12:41	15,810	2,380	- 13.08%	278,431	4,658
12:40	15,820	2,370	- 13.03%	277,262	4,639