| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:59 | 15,640 | 2,550 | - 14.02% | 307,114 | 5,111 |
| 12:58 | 15,720 | 2,470 | - 13.58% | 303,328 | 5,051 |
| 12:57 | 15,720 | 2,470 | - 13.58% | 303,195 | 5,049 |
| 12:56 | 15,730 | 2,460 | - 13.52% | 303,001 | 5,046 |
| 12:55 | 15,730 | 2,460 | - 13.52% | 302,719 | 5,042 |
| 12:54 | 15,710 | 2,480 | - 13.63% | 302,411 | 5,037 |
| 12:53 | 15,710 | 2,480 | - 13.63% | 300,635 | 5,009 |
| 12:52 | 15,750 | 2,440 | - 13.41% | 298,545 | 4,976 |
| 12:51 | 15,840 | 2,350 | - 12.92% | 295,063 | 4,921 |
| 12:50 | 15,900 | 2,290 | - 12.59% | 290,828 | 4,854 |