시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	15,650	2,540	- 13.96%	319,633	5,307
13:08	15,630	2,560	- 14.07%	319,353	5,302
13:07	15,660	2,530	- 13.91%	318,361	5,287
13:06	15,660	2,530	- 13.91%	318,047	5,282
13:05	15,720	2,470	- 13.58%	316,693	5,261
13:04	15,700	2,490	- 13.69%	316,212	5,253
13:03	15,630	2,560	- 14.07%	315,753	5,246
13:02	15,620	2,570	- 14.13%	314,726	5,230
13:01	15,600	2,590	- 14.24%	312,766	5,199
13:00	15,630	2,560	- 14.07%	311,360	5,177