시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	16,120	2,070	- 11.38%	351,598	5,817
13:18	16,170	2,020	- 11.11%	351,226	5,811
13:17	16,230	1,960	- 10.78%	348,667	5,770
13:16	16,070	2,120	- 11.66%	346,940	5,742
13:15	16,050	2,140	- 11.77%	346,179	5,730
13:14	16,080	2,110	- 11.60%	345,284	5,716
13:13	15,920	2,270	- 12.48%	331,005	5,487
13:12	15,980	2,210	- 12.15%	330,787	5,483
13:11	15,700	2,490	- 13.69%	320,715	5,324
13:10	15,680	2,510	- 13.80%	319,864	5,310