시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	16,050	2,140	- 11.77%	357,275	5,908
13:28	16,060	2,130	- 11.71%	357,206	5,907
13:27	15,970	2,220	- 12.21%	357,159	5,906
13:26	16,000	2,190	- 12.04%	356,959	5,903
13:25	15,950	2,240	- 12.31%	356,762	5,900
13:24	15,930	2,260	- 12.42%	355,433	5,879
13:23	15,960	2,230	- 12.26%	355,026	5,872
13:22	16,040	2,150	- 11.82%	352,898	5,838
13:21	16,080	2,110	- 11.60%	352,543	5,833
13:20	16,130	2,060	- 11.33%	352,191	5,827