| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:39 | 16,300 | 1,890 | - 10.39% | 370,418 | 6,120 |
| 13:38 | 16,350 | 1,840 | - 10.12% | 370,062 | 6,115 |
| 13:37 | 16,190 | 2,000 | - 11.00% | 368,519 | 6,089 |
| 13:36 | 16,190 | 2,000 | - 11.00% | 367,450 | 6,072 |
| 13:35 | 16,170 | 2,020 | - 11.11% | 365,224 | 6,036 |
| 13:34 | 16,040 | 2,150 | - 11.82% | 361,681 | 5,979 |
| 13:33 | 16,040 | 2,150 | - 11.82% | 358,597 | 5,929 |
| 13:32 | 16,030 | 2,160 | - 11.88% | 357,587 | 5,913 |
| 13:31 | 16,010 | 2,180 | - 11.99% | 357,464 | 5,911 |
| 13:30 | 16,010 | 2,180 | - 11.99% | 357,399 | 5,910 |