| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 16,430 | 1,760 | - 9.68% | 400,813 | 6,618 |
| 13:48 | 16,370 | 1,820 | - 10.01% | 400,771 | 6,617 |
| 13:47 | 16,350 | 1,840 | - 10.12% | 387,369 | 6,398 |
| 13:46 | 16,350 | 1,840 | - 10.12% | 379,651 | 6,272 |
| 13:45 | 16,350 | 1,840 | - 10.12% | 379,501 | 6,269 |
| 13:44 | 16,350 | 1,840 | - 10.12% | 379,243 | 6,265 |
| 13:43 | 16,460 | 1,730 | - 9.51% | 374,444 | 6,187 |
| 13:42 | 16,400 | 1,790 | - 9.84% | 372,604 | 6,156 |
| 13:41 | 16,360 | 1,830 | - 10.06% | 370,665 | 6,124 |
| 13:40 | 16,350 | 1,840 | - 10.12% | 370,459 | 6,121 |