시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,430	1,760	- 9.68%	457,655	7,556
15:19	16,430	1,760	- 9.68%	454,398	7,502
15:18	16,490	1,700	- 9.35%	453,475	7,487
15:17	16,460	1,730	- 9.51%	453,373	7,485
15:16	16,470	1,720	- 9.46%	453,198	7,482
15:15	16,480	1,710	- 9.40%	452,911	7,478
15:14	16,470	1,720	- 9.46%	452,815	7,476
15:13	16,470	1,720	- 9.46%	452,761	7,475
15:12	16,470	1,720	- 9.46%	452,730	7,475
15:11	16,470	1,720	- 9.46%	452,583	7,472