시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,120	280	- 1.61%	158,100	2,713
13:59	17,130	270	- 1.55%	158,059	2,712
13:58	17,130	270	- 1.55%	157,869	2,709
13:57	17,130	270	- 1.55%	157,843	2,709
13:56	17,120	280	- 1.61%	157,778	2,708
13:55	17,120	280	- 1.61%	157,727	2,707
13:54	17,120	280	- 1.61%	157,563	2,704
13:53	17,130	270	- 1.55%	157,543	2,703
13:52	17,110	290	- 1.67%	153,404	2,633
13:51	17,110	290	- 1.67%	153,197	2,629