시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,110	290	- 1.67%	165,161	2,834
14:09	17,110	290	- 1.67%	165,002	2,831
14:08	17,110	290	- 1.67%	163,989	2,814
14:07	17,110	290	- 1.67%	163,815	2,811
14:06	17,110	290	- 1.67%	163,545	2,806
14:05	17,120	280	- 1.61%	162,146	2,782
14:04	17,110	290	- 1.67%	159,542	2,738
14:03	17,110	290	- 1.67%	159,472	2,737
14:02	17,110	290	- 1.67%	158,946	2,728
14:01	17,110	290	- 1.67%	158,688	2,723