시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,090	310	- 1.78%	178,447	3,061
14:19	17,090	310	- 1.78%	178,011	3,053
14:18	17,090	310	- 1.78%	177,425	3,043
14:17	17,090	310	- 1.78%	175,094	3,004
14:16	17,090	310	- 1.78%	175,035	3,003
14:15	17,090	310	- 1.78%	174,893	3,000
14:14	17,090	310	- 1.78%	174,573	2,995
14:13	17,090	310	- 1.78%	174,101	2,987
14:12	17,080	320	- 1.84%	173,944	2,984
14:11	17,110	290	- 1.67%	165,180	2,834