시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,090	310	- 1.78%	186,041	3,191
14:29	17,080	320	- 1.84%	184,619	3,166
14:28	17,090	310	- 1.78%	184,010	3,156
14:27	17,090	310	- 1.78%	183,115	3,141
14:26	17,100	300	- 1.72%	182,415	3,129
14:25	17,090	310	- 1.78%	180,752	3,100
14:24	17,100	300	- 1.72%	180,688	3,099
14:23	17,090	310	- 1.78%	179,870	3,085
14:22	17,100	300	- 1.72%	179,482	3,079
14:21	17,100	300	- 1.72%	178,688	3,065