시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,080	320	- 1.84%	192,130	3,295
14:39	17,080	320	- 1.84%	191,634	3,286
14:38	17,080	320	- 1.84%	191,546	3,285
14:37	17,090	310	- 1.78%	190,655	3,270
14:36	17,100	300	- 1.72%	190,463	3,266
14:35	17,080	320	- 1.84%	188,901	3,240
14:34	17,080	320	- 1.84%	188,201	3,228
14:33	17,080	320	- 1.84%	187,575	3,217
14:32	17,090	310	- 1.78%	187,048	3,208
14:31	17,090	310	- 1.78%	186,176	3,193