시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,130	270	- 1.55%	200,273	3,434
14:49	17,150	250	- 1.44%	199,335	3,418
14:48	17,130	270	- 1.55%	199,036	3,413
14:47	17,140	260	- 1.49%	198,933	3,411
14:46	17,140	260	- 1.49%	198,200	3,399
14:45	17,130	270	- 1.55%	197,095	3,380
14:44	17,120	280	- 1.61%	195,796	3,357
14:43	17,090	310	- 1.78%	193,336	3,315
14:42	17,090	310	- 1.78%	193,260	3,314
14:41	17,090	310	- 1.78%	193,095	3,311