시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,170	230	- 1.32%	16,704	289
10:09	17,170	230	- 1.32%	15,784	273
10:08	17,190	210	- 1.21%	14,279	247
10:07	17,200	200	- 1.15%	13,493	234
10:06	17,250	150	- 0.86%	11,762	204
10:05	17,270	130	- 0.75%	10,699	185
10:04	17,270	130	- 0.75%	10,547	183
10:03	17,290	110	- 0.63%	9,166	159
10:02	17,300	100	- 0.58%	7,900	137
10:01	17,310	90	- 0.52%	7,609	132