시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,210	190	- 1.09%	26,020	449
10:19	17,210	190	- 1.09%	24,910	430
10:18	17,230	170	- 0.98%	22,703	392
10:17	17,230	170	- 0.98%	22,233	384
10:16	17,220	180	- 1.03%	21,987	380
10:15	17,260	140	- 0.81%	20,413	353
10:14	17,260	140	- 0.81%	20,251	350
10:13	17,240	160	- 0.92%	19,805	342
10:12	17,240	160	- 0.92%	19,051	329
10:11	17,240	160	- 0.92%	18,076	312