시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,190	210	- 1.21%	36,660	632
10:29	17,190	210	- 1.21%	36,191	624
10:28	17,180	220	- 1.26%	35,607	614
10:27	17,230	170	- 0.98%	32,487	561
10:26	17,260	140	- 0.81%	32,297	557
10:25	17,270	130	- 0.75%	31,907	551
10:24	17,200	200	- 1.15%	30,410	525
10:23	17,240	160	- 0.92%	29,674	512
10:22	17,200	200	- 1.15%	26,742	462
10:21	17,200	200	- 1.15%	26,496	457