시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,190	210	- 1.21%	205,122	3,517
14:59	17,150	250	- 1.44%	203,844	3,495
14:58	17,150	250	- 1.44%	203,491	3,489
14:57	17,160	240	- 1.38%	203,420	3,488
14:56	17,150	250	- 1.44%	203,320	3,486
14:55	17,140	260	- 1.49%	202,771	3,477
14:54	17,140	260	- 1.49%	201,879	3,462
14:53	17,140	260	- 1.49%	201,590	3,457
14:52	17,130	270	- 1.55%	201,540	3,456
14:51	17,130	270	- 1.55%	200,414	3,437