시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,210	190	- 1.09%	45,134	778
10:39	17,210	190	- 1.09%	44,476	767
10:38	17,210	190	- 1.09%	43,537	751
10:37	17,200	200	- 1.15%	43,341	747
10:36	17,220	180	- 1.03%	42,116	726
10:35	17,210	190	- 1.09%	41,944	723
10:34	17,200	200	- 1.15%	41,730	719
10:33	17,200	200	- 1.15%	40,526	699
10:32	17,200	200	- 1.15%	40,330	695
10:31	17,200	200	- 1.15%	38,202	659