시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,130	270	- 1.55%	63,039	1,085
10:49	17,140	260	- 1.49%	62,509	1,076
10:48	17,140	260	- 1.49%	58,919	1,015
10:47	17,140	260	- 1.49%	57,729	994
10:46	17,150	250	- 1.44%	56,644	976
10:45	17,150	250	- 1.44%	55,410	955
10:44	17,160	240	- 1.38%	54,199	934
10:43	17,160	240	- 1.38%	53,118	915
10:42	17,180	220	- 1.26%	51,920	895
10:41	17,200	200	- 1.15%	47,406	817