시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,130	270	- 1.55%	67,487	1,162
10:59	17,130	270	- 1.55%	66,784	1,149
10:58	17,130	270	- 1.55%	66,569	1,146
10:57	17,130	270	- 1.55%	65,935	1,135
10:56	17,130	270	- 1.55%	65,763	1,132
10:55	17,145	255	- 1.47%	64,553	1,111
10:54	17,140	260	- 1.49%	64,298	1,107
10:53	17,150	250	- 1.44%	64,142	1,104
10:52	17,130	270	- 1.55%	63,924	1,100
10:51	17,140	260	- 1.49%	63,771	1,098