시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,130	270	- 1.55%	78,830	1,356
11:09	17,110	290	- 1.67%	76,870	1,322
11:08	17,110	290	- 1.67%	76,535	1,316
11:07	17,120	280	- 1.61%	76,062	1,308
11:06	17,120	280	- 1.61%	75,269	1,295
11:05	17,120	280	- 1.61%	72,280	1,244
11:04	17,130	270	- 1.55%	72,118	1,241
11:03	17,130	270	- 1.55%	71,657	1,233
11:02	17,120	280	- 1.61%	71,371	1,228
11:01	17,120	280	- 1.61%	68,224	1,174